AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 8097.00 |
| 08 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 8773.00 |
| 05 Jul, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 11.98 Thousand |
| 03 Jul, 2024 | 1.62 | 1.67 | 1.57 | 1.65 | 46.29 Thousand |
| 02 Jul, 2024 | 1.65 | 1.66 | 1.6 | 1.64 | 57.06 Thousand |
| 01 Jul, 2024 | 1.68 | 1.7 | 1.64 | 1.64 | 7981.00 |
| 28 Jun, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 5990.00 |
| 27 Jun, 2024 | 1.65 | 1.69 | 1.63 | 1.68 | 11 Thousand |
| 26 Jun, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 4212.00 |
| 25 Jun, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 10.01 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3