Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 8.0 | 8.95 | 7.99 | 8.93 | 638.19 Thousand |
| 14 Sep, 2009 | 7.82 | 8.0 | 7.76 | 7.99 | 112.58 Thousand |
| 11 Sep, 2009 | 7.9 | 7.99 | 7.73 | 7.86 | 116.14 Thousand |
| 10 Sep, 2009 | 7.96 | 7.99 | 7.84 | 7.91 | 200.87 Thousand |
| 09 Sep, 2009 | 7.96 | 7.99 | 7.83 | 7.98 | 167.18 Thousand |
| 08 Sep, 2009 | 8.03 | 8.09 | 7.84 | 7.99 | 159.67 Thousand |
| 04 Sep, 2009 | 7.87 | 8.0 | 7.76 | 8.0 | 154.75 Thousand |
| 03 Sep, 2009 | 7.87 | 7.95 | 7.66 | 7.91 | 116.64 Thousand |
| 02 Sep, 2009 | 7.82 | 7.99 | 7.77 | 7.85 | 172.97 Thousand |
| 01 Sep, 2009 | 7.52 | 7.93 | 7.52 | 7.87 | 378.22 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC