Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.88 | 7.92 | 7.79 | 7.8 | 37.83 Thousand |
| 17 Jun, 2025 | 8.03 | 8.05 | 7.95 | 7.97 | 67.41 Thousand |
| 16 Jun, 2025 | 7.75 | 7.9 | 7.75 | 7.88 | 126.24 Thousand |
| 13 Jun, 2025 | 7.86 | 7.9 | 7.72 | 7.75 | 1.4 Million |
| 12 Jun, 2025 | 7.83 | 8.0 | 7.75 | 7.96 | 1.89 Million |
| 11 Jun, 2025 | 7.8 | 7.95 | 7.75 | 7.78 | 1.54 Million |
| 10 Jun, 2025 | 7.65 | 8.05 | 7.53 | 7.81 | 2.29 Million |
| 09 Jun, 2025 | 7.66 | 7.68 | 7.54 | 7.61 | 1 Million |
| 06 Jun, 2025 | 7.26 | 7.64 | 7.26 | 7.62 | 2.89 Million |
| 05 Jun, 2025 | 7.2 | 7.25 | 7.07 | 7.17 | 1.51 Million |
5572
300198
DOCN
ILPMY
9878
1260