Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.45 | 7.5 | 7.2 | 7.21 | 1.83 Million |
| 03 Jun, 2025 | 7.4 | 7.51 | 7.31 | 7.45 | 1.27 Million |
| 02 Jun, 2025 | 7.32 | 7.43 | 7.26 | 7.42 | 1.64 Million |
| 30 May, 2025 | 7.3 | 7.39 | 7.19 | 7.32 | 1.42 Million |
| 29 May, 2025 | 7.24 | 7.32 | 7.19 | 7.3 | 1.09 Million |
| 28 May, 2025 | 7.27 | 7.27 | 7.19 | 7.21 | 1.03 Million |
| 27 May, 2025 | 7.25 | 7.39 | 7.21 | 7.29 | 1.55 Million |
| 23 May, 2025 | 7.05 | 7.18 | 7.02 | 7.16 | 1.09 Million |
| 22 May, 2025 | 7.25 | 7.3 | 7.14 | 7.19 | 1.56 Million |
| 21 May, 2025 | 7.35 | 7.39 | 7.22 | 7.27 | 1.95 Million |
5572
300198
DOCN
ILPMY
9878
1260