Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.26 10.4 10.21 10.29 901.3 Thousand
20 Oct, 2025 9.99 10.28 9.92 10.24 1.08 Million
17 Oct, 2025 9.85 9.93 9.77 9.92 1.14 Million
16 Oct, 2025 9.82 9.98 9.75 9.87 1.42 Million
15 Oct, 2025 9.67 9.87 9.56 9.78 1.42 Million
14 Oct, 2025 9.65 9.8 9.64 9.72 1.49 Million
13 Oct, 2025 10.0 10.09 9.69 9.75 1.34 Million
10 Oct, 2025 10.29 10.3 9.95 9.97 1.31 Million
09 Oct, 2025 10.47 10.5 10.0 10.29 1.63 Million
08 Oct, 2025 10.4 10.54 10.32 10.48 1.61 Million