Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.23 | 7.36 | 7.14 | 7.22 | 1.84 Million |
| 06 May, 2025 | 7.45 | 7.56 | 7.16 | 7.18 | 2.88 Million |
| 05 May, 2025 | 7.9 | 8.01 | 7.47 | 7.54 | 2.73 Million |
| 02 May, 2025 | 7.79 | 8.02 | 7.16 | 7.97 | 4.82 Million |
| 01 May, 2025 | 7.63 | 7.84 | 7.48 | 7.74 | 3.15 Million |
| 30 Apr, 2025 | 7.76 | 7.79 | 7.63 | 7.66 | 2.83 Million |
| 29 Apr, 2025 | 7.54 | 7.86 | 7.49 | 7.75 | 2.15 Million |
| 28 Apr, 2025 | 7.52 | 7.64 | 7.5 | 7.62 | 1.35 Million |
| 25 Apr, 2025 | 7.37 | 7.61 | 7.36 | 7.48 | 1.77 Million |
| 24 Apr, 2025 | 7.29 | 7.45 | 7.29 | 7.42 | 1.36 Million |
5572
300198
DOCN
ILPMY
9878
1260