Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 8.66 | 8.85 | 8.35 | 8.59 | 212.7 Thousand |
| 28 Sep, 2009 | 8.19 | 8.8 | 8.19 | 8.68 | 589.08 Thousand |
| 25 Sep, 2009 | 8.14 | 8.31 | 7.64 | 8.15 | 310.11 Thousand |
| 24 Sep, 2009 | 8.59 | 8.6 | 8.19 | 8.19 | 388.66 Thousand |
| 23 Sep, 2009 | 8.62 | 8.78 | 8.5 | 8.59 | 292.61 Thousand |
| 22 Sep, 2009 | 8.87 | 8.87 | 8.63 | 8.63 | 273.76 Thousand |
| 21 Sep, 2009 | 8.85 | 9.04 | 8.74 | 8.76 | 198.08 Thousand |
| 18 Sep, 2009 | 9.11 | 9.29 | 8.85 | 8.89 | 649.53 Thousand |
| 17 Sep, 2009 | 8.95 | 9.35 | 8.79 | 9.1 | 342.22 Thousand |
| 16 Sep, 2009 | 8.93 | 8.99 | 8.25 | 8.95 | 308.86 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC