Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 9.26 9.53 9.26 9.43 271.26 Thousand
12 Oct, 2009 9.69 9.7 9.23 9.23 1.45 Million
09 Oct, 2009 9.73 9.89 9.63 9.67 535.46 Thousand
08 Oct, 2009 9.79 10.15 9.75 9.76 1.32 Million
07 Oct, 2009 9.74 9.89 9.55 9.64 328.72 Thousand
06 Oct, 2009 9.5 9.86 9.28 9.81 437.28 Thousand
05 Oct, 2009 9.33 9.4 8.97 9.4 1.17 Million
02 Oct, 2009 8.48 8.68 8.34 8.6 339.23 Thousand
01 Oct, 2009 8.88 8.88 8.3 8.59 584.73 Thousand
30 Sep, 2009 8.62 8.74 8.37 8.74 483.9 Thousand