Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 9.71 | 10.28 | 9.57 | 10.03 | 781.47 Thousand |
| 09 Nov, 2009 | 9.78 | 9.8 | 9.57 | 9.75 | 362.09 Thousand |
| 06 Nov, 2009 | 9.63 | 9.77 | 9.27 | 9.75 | 230.61 Thousand |
| 05 Nov, 2009 | 9.43 | 9.74 | 9.43 | 9.68 | 527.53 Thousand |
| 04 Nov, 2009 | 9.71 | 9.78 | 9.39 | 9.42 | 435.62 Thousand |
| 03 Nov, 2009 | 9.2 | 9.79 | 9.1 | 9.69 | 459.01 Thousand |
| 02 Nov, 2009 | 8.97 | 9.15 | 8.78 | 8.99 | 161.97 Thousand |
| 30 Oct, 2009 | 8.79 | 9.24 | 8.79 | 8.88 | 435.75 Thousand |
| 29 Oct, 2009 | 9.0 | 9.03 | 8.8 | 8.9 | 435.73 Thousand |
| 28 Oct, 2009 | 9.34 | 9.52 | 8.84 | 8.88 | 476.21 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC