Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 7.67 | 7.78 | 7.56 | 7.59 | 200.72 Thousand |
| 28 Aug, 2009 | 7.83 | 7.94 | 7.7 | 7.76 | 142.04 Thousand |
| 27 Aug, 2009 | 7.99 | 7.99 | 7.72 | 7.77 | 196.85 Thousand |
| 26 Aug, 2009 | 7.92 | 8.1 | 7.73 | 8.0 | 211.41 Thousand |
| 25 Aug, 2009 | 7.99 | 8.1 | 7.93 | 7.97 | 269.07 Thousand |
| 24 Aug, 2009 | 7.95 | 7.99 | 7.83 | 7.96 | 170.51 Thousand |
| 21 Aug, 2009 | 7.9 | 8.02 | 7.56 | 7.9 | 388.01 Thousand |
| 20 Aug, 2009 | 7.77 | 7.92 | 7.77 | 7.9 | 165.25 Thousand |
| 19 Aug, 2009 | 7.53 | 7.82 | 7.36 | 7.82 | 508.79 Thousand |
| 18 Aug, 2009 | 7.65 | 7.71 | 7.46 | 7.61 | 238.4 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC