Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 7.63 | 7.75 | 7.57 | 7.65 | 154.38 Thousand |
| 14 Aug, 2009 | 7.74 | 7.88 | 7.61 | 7.74 | 311.57 Thousand |
| 13 Aug, 2009 | 7.85 | 7.88 | 7.53 | 7.74 | 133.15 Thousand |
| 12 Aug, 2009 | 7.53 | 7.85 | 7.53 | 7.78 | 150.39 Thousand |
| 11 Aug, 2009 | 7.64 | 7.88 | 7.38 | 7.5 | 114.26 Thousand |
| 10 Aug, 2009 | 7.71 | 7.87 | 7.39 | 7.7 | 125.27 Thousand |
| 07 Aug, 2009 | 7.54 | 7.96 | 7.27 | 7.82 | 345.81 Thousand |
| 06 Aug, 2009 | 7.44 | 7.5 | 7.25 | 7.4 | 185.51 Thousand |
| 05 Aug, 2009 | 7.44 | 7.73 | 7.33 | 7.37 | 546.44 Thousand |
| 04 Aug, 2009 | 7.5 | 7.7 | 7.25 | 7.48 | 378.82 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC