Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.93 | 8.07 | 7.71 | 7.76 | 1.05 Million |
| 31 Dec, 2024 | 7.85 | 8.01 | 7.72 | 7.92 | 1.68 Million |
| 30 Dec, 2024 | 7.74 | 7.87 | 7.63 | 7.83 | 981.6 Thousand |
| 27 Dec, 2024 | 7.77 | 7.83 | 7.65 | 7.82 | 933.6 Thousand |
| 26 Dec, 2024 | 7.81 | 7.86 | 7.64 | 7.85 | 507.1 Thousand |
| 24 Dec, 2024 | 7.79 | 7.85 | 7.71 | 7.85 | 353.8 Thousand |
| 23 Dec, 2024 | 7.78 | 7.84 | 7.65 | 7.79 | 604.7 Thousand |
| 20 Dec, 2024 | 7.69 | 7.86 | 7.57 | 7.78 | 1.65 Million |
| 19 Dec, 2024 | 7.73 | 7.82 | 7.64 | 7.75 | 1.02 Million |
| 18 Dec, 2024 | 8.05 | 8.05 | 7.59 | 7.69 | 1.4 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC