Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.41 | 7.5 | 7.35 | 7.38 | 911.44 Thousand |
| 24 Jul, 2024 | 7.42 | 7.57 | 7.36 | 7.41 | 700.64 Thousand |
| 23 Jul, 2024 | 7.45 | 7.67 | 7.36 | 7.43 | 1.36 Million |
| 22 Jul, 2024 | 7.26 | 7.49 | 7.2 | 7.45 | 660.47 Thousand |
| 19 Jul, 2024 | 7.26 | 7.37 | 7.14 | 7.24 | 924 Thousand |
| 18 Jul, 2024 | 7.4 | 7.57 | 7.26 | 7.32 | 1.12 Million |
| 17 Jul, 2024 | 7.52 | 7.74 | 7.38 | 7.43 | 1.11 Million |
| 16 Jul, 2024 | 7.47 | 7.65 | 7.4 | 7.6 | 1.16 Million |
| 15 Jul, 2024 | 7.24 | 7.43 | 7.06 | 7.38 | 967.97 Thousand |
| 12 Jul, 2024 | 7.32 | 7.51 | 7.17 | 7.19 | 1.23 Million |
5572
300198
DOCN
ILPMY
9878
1260