Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.69
(-4.71%)
USD 7.69
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.41 | 5.57 | 5.28 | 5.52 | 1.02 Million |
| 01 Feb, 2024 | 5.5 | 5.53 | 5.24 | 5.51 | 1.33 Million |
| 31 Jan, 2024 | 5.48 | 5.62 | 5.34 | 5.35 | 1.31 Million |
| 30 Jan, 2024 | 5.76 | 5.76 | 5.29 | 5.51 | 2.03 Million |
| 29 Jan, 2024 | 5.64 | 5.81 | 5.57 | 5.76 | 1.84 Million |
| 26 Jan, 2024 | 5.53 | 5.54 | 5.39 | 5.49 | 666.02 Thousand |
| 25 Jan, 2024 | 5.52 | 5.56 | 5.42 | 5.47 | 1.22 Million |
| 24 Jan, 2024 | 5.53 | 5.55 | 5.35 | 5.43 | 996.52 Thousand |
| 23 Jan, 2024 | 5.55 | 5.57 | 5.42 | 5.48 | 909.34 Thousand |
| 22 Jan, 2024 | 5.56 | 5.56 | 5.32 | 5.47 | 1.34 Million |
5572
300198
DOCN
ILPMY
9878
1260