Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.69
(-4.71%)
USD 7.69
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.3 | 5.41 | 5.24 | 5.4 | 1.19 Million |
| 18 Jan, 2024 | 5.23 | 5.33 | 5.19 | 5.31 | 1.72 Million |
| 17 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.24 | 1.11 Million |
| 16 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.35 | 1.18 Million |
| 12 Jan, 2024 | 5.54 | 5.59 | 5.38 | 5.4 | 1.34 Million |
| 11 Jan, 2024 | 5.48 | 5.5 | 5.37 | 5.45 | 1.86 Million |
| 10 Jan, 2024 | 5.69 | 5.73 | 5.34 | 5.51 | 2.89 Million |
| 09 Jan, 2024 | 5.89 | 5.9 | 5.6 | 5.69 | 2.08 Million |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.83 | 5.94 | 991.4 Thousand |
| 05 Jan, 2024 | 5.8 | 6.09 | 5.76 | 5.99 | 1.7 Million |
5572
300198
DOCN
ILPMY
9878
1260