Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.92 | 6.97 | 6.71 | 6.81 | 2.02 Million |
| 06 Aug, 2024 | 6.68 | 6.98 | 6.59 | 6.88 | 717.26 Thousand |
| 05 Aug, 2024 | 6.63 | 6.86 | 6.5 | 6.7 | 1.2 Million |
| 02 Aug, 2024 | 7.02 | 7.09 | 6.8 | 6.99 | 1.26 Million |
| 01 Aug, 2024 | 7.33 | 7.4 | 7.07 | 7.18 | 879.51 Thousand |
| 31 Jul, 2024 | 7.38 | 7.51 | 7.22 | 7.33 | 1.39 Million |
| 30 Jul, 2024 | 7.38 | 7.39 | 7.15 | 7.22 | 950.87 Thousand |
| 29 Jul, 2024 | 7.44 | 7.51 | 7.3 | 7.34 | 774.97 Thousand |
| 26 Jul, 2024 | 7.48 | 7.54 | 7.39 | 7.44 | 888.1 Thousand |
| 25 Jul, 2024 | 7.41 | 7.5 | 7.35 | 7.38 | 911.44 Thousand |
5572
300198
DOCN
ILPMY
9878
1260