Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.69
(-4.71%)
USD 7.69
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.43 | 5.51 | 5.31 | 5.4 | 1.62 Million |
| 01 Mar, 2024 | 6.12 | 6.15 | 5.01 | 5.47 | 5.96 Million |
| 29 Feb, 2024 | 5.55 | 5.62 | 5.36 | 5.52 | 3.38 Million |
| 28 Feb, 2024 | 5.63 | 5.66 | 5.48 | 5.52 | 1.8 Million |
| 27 Feb, 2024 | 5.71 | 5.81 | 5.36 | 5.71 | 2.15 Million |
| 26 Feb, 2024 | 5.84 | 5.92 | 5.67 | 5.82 | 1.44 Million |
| 23 Feb, 2024 | 5.7 | 5.81 | 5.61 | 5.8 | 688.5 Thousand |
| 22 Feb, 2024 | 5.8 | 5.91 | 5.67 | 5.69 | 945.5 Thousand |
| 21 Feb, 2024 | 5.74 | 5.84 | 5.65 | 5.73 | 832.72 Thousand |
| 20 Feb, 2024 | 5.81 | 5.87 | 5.75 | 5.78 | 1.22 Million |
5572
300198
DOCN
ILPMY
9878
1260