Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7.71 7.8 7.7 7.79 569.6 Thousand
14 Feb, 2025 7.91 7.92 7.69 7.73 484.9 Thousand
13 Feb, 2025 7.86 7.93 7.8 7.91 595.4 Thousand
12 Feb, 2025 7.84 7.95 7.81 7.82 588 Thousand
11 Feb, 2025 7.87 8.03 7.82 7.96 648.3 Thousand
10 Feb, 2025 7.9 8.04 7.64 7.95 1.42 Million
07 Feb, 2025 7.89 7.96 7.83 7.85 844.5 Thousand
06 Feb, 2025 7.98 8.08 7.86 7.97 1.38 Million
05 Feb, 2025 8.03 8.2 7.91 7.98 1.99 Million
04 Feb, 2025 8.13 8.16 7.96 7.99 1.72 Million