USD 7.69
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 5.41 | 5.43 | 5.18 | 5.37 | 1.83 Million |
19 Apr, 2024 | 5.33 | 5.43 | 5.33 | 5.42 | 1.01 Million |
18 Apr, 2024 | 5.46 | 5.47 | 5.34 | 5.36 | 816.1 Thousand |
17 Apr, 2024 | 5.52 | 5.52 | 5.37 | 5.46 | 1.21 Million |
16 Apr, 2024 | 5.48 | 5.54 | 5.38 | 5.45 | 1.19 Million |
15 Apr, 2024 | 5.5 | 5.67 | 5.47 | 5.54 | 1.1 Million |
12 Apr, 2024 | 5.68 | 5.81 | 5.42 | 5.52 | 2.18 Million |
11 Apr, 2024 | 5.72 | 5.81 | 5.65 | 5.69 | 1.27 Million |
10 Apr, 2024 | 5.7 | 5.92 | 5.61 | 5.7 | 1.77 Million |
09 Apr, 2024 | 6.0 | 6.03 | 5.72 | 5.73 | 2.31 Million |
5572
300198
DOCN
ILPMY
9878
1260