USD 7.69
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 6.82 | 6.84 | 6.55 | 6.65 | 1.55 Million |
03 May, 2024 | 6.25 | 6.9 | 5.81 | 6.76 | 3.83 Million |
02 May, 2024 | 6.2 | 6.35 | 6.08 | 6.21 | 2.13 Million |
01 May, 2024 | 6.02 | 6.19 | 6.0 | 6.12 | 1.23 Million |
30 Apr, 2024 | 5.89 | 6.1 | 5.82 | 6.05 | 1.93 Million |
29 Apr, 2024 | 5.86 | 5.97 | 5.83 | 5.94 | 1.23 Million |
26 Apr, 2024 | 5.9 | 5.98 | 5.84 | 5.87 | 946.87 Thousand |
25 Apr, 2024 | 5.97 | 5.97 | 5.59 | 5.9 | 3.4 Million |
24 Apr, 2024 | 5.76 | 6.11 | 5.56 | 6.05 | 3.03 Million |
23 Apr, 2024 | 5.41 | 5.48 | 5.36 | 5.4 | 1.36 Million |
5572
300198
DOCN
ILPMY
9878
1260