Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.09 8.28 8.01 8.18 1.16 Million
31 Jan, 2025 8.57 8.67 8.24 8.26 1.24 Million
30 Jan, 2025 8.79 8.85 8.56 8.58 1.63 Million
29 Jan, 2025 8.69 8.79 8.65 8.73 624.9 Thousand
28 Jan, 2025 8.83 8.88 8.65 8.73 589.3 Thousand
27 Jan, 2025 8.65 8.86 8.61 8.82 1.13 Million
24 Jan, 2025 8.77 8.83 8.54 8.68 767.2 Thousand
23 Jan, 2025 8.45 9.05 8.42 8.81 1.63 Million
22 Jan, 2025 8.61 8.61 8.38 8.52 851.5 Thousand
21 Jan, 2025 8.34 8.59 8.28 8.56 2.2 Million