Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.05 | 5.12 | 4.86 | 5.1 | 1.42 Million |
| 06 Oct, 2025 | 5.19 | 5.24 | 4.96 | 5.1 | 1.87 Million |
| 03 Oct, 2025 | 4.92 | 5.06 | 4.82 | 5.02 | 1.94 Million |
| 02 Oct, 2025 | 5.22 | 5.27 | 4.81 | 4.85 | 2.48 Million |
| 01 Oct, 2025 | 5.13 | 5.3 | 5.04 | 5.23 | 1.5 Million |
| 30 Sep, 2025 | 5.4 | 5.44 | 5.2 | 5.25 | 1.61 Million |
| 29 Sep, 2025 | 6.0 | 6.1 | 5.2 | 5.49 | 3.43 Million |
| 26 Sep, 2025 | 6.55 | 6.55 | 5.94 | 6.07 | 7.47 Million |
| 25 Sep, 2025 | 5.38 | 6.22 | 5.17 | 5.84 | 14.03 Million |
| 24 Sep, 2025 | 4.74 | 4.83 | 4.73 | 4.8 | 543.6 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX