Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.21 | 4.28 | 4.13 | 4.21 | 668.8 Thousand |
| 20 Oct, 2025 | 4.2 | 4.33 | 4.17 | 4.23 | 906.5 Thousand |
| 17 Oct, 2025 | 4.55 | 4.58 | 4.14 | 4.2 | 2.06 Million |
| 16 Oct, 2025 | 4.72 | 4.8 | 4.54 | 4.61 | 1.51 Million |
| 15 Oct, 2025 | 4.5 | 4.74 | 4.35 | 4.65 | 2.68 Million |
| 14 Oct, 2025 | 4.42 | 4.55 | 4.26 | 4.38 | 1.57 Million |
| 13 Oct, 2025 | 4.76 | 4.8 | 4.54 | 4.6 | 2.27 Million |
| 10 Oct, 2025 | 5.1 | 5.15 | 4.64 | 4.7 | 2.32 Million |
| 09 Oct, 2025 | 5.19 | 5.44 | 5.07 | 5.2 | 1.31 Million |
| 08 Oct, 2025 | 5.14 | 5.28 | 5.04 | 5.17 | 1.71 Million |
AMR
AMRC
AMRX
AMN
AMP
AMPX