Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.44 | 4.74 | 4.4 | 4.63 | 673.1 Thousand |
| 22 Sep, 2025 | 4.43 | 4.45 | 4.19 | 4.43 | 497.5 Thousand |
| 19 Sep, 2025 | 4.44 | 4.49 | 4.35 | 4.47 | 575.2 Thousand |
| 18 Sep, 2025 | 4.45 | 4.49 | 4.27 | 4.48 | 523.7 Thousand |
| 17 Sep, 2025 | 4.35 | 4.49 | 4.3 | 4.4 | 571.5 Thousand |
| 16 Sep, 2025 | 4.02 | 4.46 | 3.98 | 4.38 | 879 Thousand |
| 15 Sep, 2025 | 3.99 | 4.07 | 3.91 | 4.05 | 251.6 Thousand |
| 12 Sep, 2025 | 3.97 | 4.09 | 3.92 | 3.96 | 370.9 Thousand |
| 11 Sep, 2025 | 3.92 | 3.99 | 3.87 | 3.98 | 237.4 Thousand |
| 10 Sep, 2025 | 3.87 | 3.99 | 3.83 | 3.97 | 292.1 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX