Amplify Energy Corp. (AMPY)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.74 | 3.76 | 3.63 | 3.67 | 102.11 Thousand |
| 18 Jun, 2025 | 3.49 | 3.8 | 3.49 | 3.77 | 105.86 Thousand |
| 17 Jun, 2025 | 3.53 | 3.69 | 3.44 | 3.63 | 282.37 Thousand |
| 16 Jun, 2025 | 3.58 | 3.58 | 3.46 | 3.52 | 147.28 Thousand |
| 13 Jun, 2025 | 3.58 | 3.64 | 3.46 | 3.56 | 1.09 Million |
| 12 Jun, 2025 | 3.62 | 3.62 | 3.26 | 3.31 | 1.35 Million |
| 11 Jun, 2025 | 3.53 | 3.67 | 3.45 | 3.64 | 1.66 Million |
| 10 Jun, 2025 | 3.51 | 3.53 | 3.39 | 3.46 | 761.5 Thousand |
| 09 Jun, 2025 | 3.58 | 3.59 | 3.43 | 3.46 | 973.1 Thousand |
| 06 Jun, 2025 | 3.32 | 3.45 | 3.24 | 3.25 | 522.54 Thousand |
BIOAF
XOM
CEGMF
JIHD
9271
MPOW