Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.71 | 5.86 | 5.68 | 5.79 | 576.5 Thousand |
| 02 Dec, 2025 | 5.8 | 5.8 | 5.63 | 5.64 | 690.6 Thousand |
| 01 Dec, 2025 | 5.46 | 5.91 | 5.42 | 5.79 | 1.02 Million |
| 28 Nov, 2025 | 5.33 | 5.57 | 5.29 | 5.5 | 340.3 Thousand |
| 26 Nov, 2025 | 5.23 | 5.4 | 5.21 | 5.3 | 708.8 Thousand |
| 25 Nov, 2025 | 5.4 | 5.4 | 5.17 | 5.24 | 489.5 Thousand |
| 24 Nov, 2025 | 5.33 | 5.44 | 5.21 | 5.43 | 647.8 Thousand |
| 21 Nov, 2025 | 5.22 | 5.4 | 5.03 | 5.32 | 714.6 Thousand |
| 20 Nov, 2025 | 5.33 | 5.6 | 5.26 | 5.29 | 838.1 Thousand |
| 19 Nov, 2025 | 5.31 | 5.31 | 5.17 | 5.3 | 544.2 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX