Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.26 | 5.58 | 5.21 | 5.5 | 786.5 Thousand |
| 17 Nov, 2025 | 5.65 | 5.65 | 5.26 | 5.29 | 789.1 Thousand |
| 14 Nov, 2025 | 5.56 | 5.79 | 5.4 | 5.77 | 1.05 Million |
| 13 Nov, 2025 | 5.79 | 5.89 | 5.55 | 5.63 | 896.2 Thousand |
| 12 Nov, 2025 | 5.78 | 5.86 | 5.65 | 5.78 | 1.02 Million |
| 11 Nov, 2025 | 5.72 | 5.9 | 5.64 | 5.86 | 1.26 Million |
| 10 Nov, 2025 | 5.43 | 5.72 | 5.16 | 5.69 | 2.26 Million |
| 07 Nov, 2025 | 4.9 | 5.43 | 4.87 | 5.36 | 2.76 Million |
| 06 Nov, 2025 | 4.52 | 5.2 | 4.5 | 4.9 | 2.5 Million |
| 05 Nov, 2025 | 4.52 | 4.66 | 4.5 | 4.57 | 1.04 Million |
AMR
AMRC
AMRX
AMN
AMP
AMPX