Amplify Energy Corp. (AMPY)
USD 5.86
(-4.25%)
USD 5.86
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.1 | 6.2 | 6.04 | 6.1 | 370.3 Thousand |
| 31 Dec, 2024 | 5.95 | 6.06 | 5.92 | 6.0 | 302 Thousand |
| 30 Dec, 2024 | 5.74 | 5.97 | 5.72 | 5.91 | 355.45 Thousand |
| 27 Dec, 2024 | 5.72 | 5.77 | 5.62 | 5.72 | 391.2 Thousand |
| 26 Dec, 2024 | 5.8 | 5.8 | 5.66 | 5.71 | 283.55 Thousand |
| 24 Dec, 2024 | 5.78 | 5.82 | 5.67 | 5.78 | 196.8 Thousand |
| 23 Dec, 2024 | 5.71 | 5.84 | 5.65 | 5.71 | 306.1 Thousand |
| 20 Dec, 2024 | 5.7 | 5.87 | 5.7 | 5.71 | 477.8 Thousand |
| 19 Dec, 2024 | 5.99 | 5.99 | 5.76 | 5.79 | 291.13 Thousand |
| 18 Dec, 2024 | 6.17 | 6.18 | 5.84 | 5.86 | 329.73 Thousand |
BIOAF
XOM
CEGMF
JIHD
9271
MPOW