Amplify Energy Corp. (AMPY)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.28 3.34 3.18 3.25 775.56 Thousand
04 Jun, 2025 3.37 3.46 3.19 3.24 911.28 Thousand
03 Jun, 2025 3.17 3.4 3.11 3.35 910.16 Thousand
02 Jun, 2025 2.99 3.24 2.94 3.16 1.37 Million
30 May, 2025 2.84 3.05 2.84 2.87 882.6 Thousand
29 May, 2025 2.8 2.83 2.71 2.81 487.2 Thousand
28 May, 2025 2.7 2.82 2.66 2.76 1.02 Million
27 May, 2025 2.73 2.75 2.67 2.7 447.44 Thousand
23 May, 2025 2.64 2.71 2.62 2.7 402.7 Thousand
22 May, 2025 2.63 2.69 2.6 2.68 425.12 Thousand