Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.36 | 3.36 | 3.14 | 3.22 | 265.11 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.35 | 3.37 | 161.05 Thousand |
| 18 Oct, 2023 | 3.44 | 3.5 | 3.37 | 3.49 | 133.5 Thousand |
| 17 Oct, 2023 | 3.41 | 3.55 | 3.38 | 3.45 | 232.43 Thousand |
| 16 Oct, 2023 | 3.5 | 3.58 | 3.41 | 3.42 | 210.52 Thousand |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.39 | 3.49 | 490.37 Thousand |
| 12 Oct, 2023 | 4.1 | 4.14 | 3.7 | 3.74 | 434.79 Thousand |
| 11 Oct, 2023 | 4.35 | 4.44 | 4.06 | 4.08 | 380.86 Thousand |
| 10 Oct, 2023 | 4.46 | 4.5 | 4.21 | 4.4 | 495.05 Thousand |
| 09 Oct, 2023 | 4.45 | 4.48 | 4.11 | 4.32 | 327.77 Thousand |
TAS
TRG
218A
3491
603101
601888