Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.88 | 1.92 | 1.71 | 1.87 | 479.01 Thousand |
| 29 Apr, 2024 | 1.74 | 2.05 | 1.74 | 1.88 | 1.21 Million |
| 26 Apr, 2024 | 1.6 | 1.75 | 1.6 | 1.74 | 367.65 Thousand |
| 25 Apr, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 297.54 Thousand |
| 24 Apr, 2024 | 1.71 | 1.74 | 1.63 | 1.65 | 464.19 Thousand |
| 23 Apr, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 189.36 Thousand |
| 22 Apr, 2024 | 1.78 | 1.78 | 1.58 | 1.69 | 767.73 Thousand |
| 19 Apr, 2024 | 1.73 | 1.81 | 1.73 | 1.76 | 304.16 Thousand |
| 18 Apr, 2024 | 1.79 | 1.96 | 1.69 | 1.76 | 801.1 Thousand |
| 17 Apr, 2024 | 1.71 | 1.75 | 1.65 | 1.73 | 366.54 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP