Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.29 | 4.48 | 4.18 | 4.45 | 249.23 Thousand |
| 01 Dec, 2023 | 4.12 | 4.36 | 4.11 | 4.23 | 259.91 Thousand |
| 30 Nov, 2023 | 4.11 | 4.45 | 3.98 | 4.11 | 435.84 Thousand |
| 29 Nov, 2023 | 3.81 | 4.25 | 3.63 | 4.13 | 688.31 Thousand |
| 28 Nov, 2023 | 4.0 | 4.02 | 3.57 | 3.59 | 463.08 Thousand |
| 27 Nov, 2023 | 4.53 | 4.63 | 3.93 | 3.96 | 632.23 Thousand |
| 24 Nov, 2023 | 4.17 | 4.7 | 4.12 | 4.51 | 520.27 Thousand |
| 22 Nov, 2023 | 3.99 | 4.1 | 3.89 | 4.08 | 327.96 Thousand |
| 21 Nov, 2023 | 3.8 | 3.96 | 3.76 | 3.9 | 186.9 Thousand |
| 20 Nov, 2023 | 3.93 | 4.03 | 3.76 | 3.8 | 225.21 Thousand |
TAS
TRG
218A
3491
603101
601888