Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.3 | 1.36 | 1.25 | 1.28 | 1.05 Million |
| 11 Jun, 2024 | 1.33 | 1.33 | 1.25 | 1.32 | 840.17 Thousand |
| 10 Jun, 2024 | 1.38 | 1.39 | 1.3 | 1.32 | 355.66 Thousand |
| 07 Jun, 2024 | 1.32 | 1.4 | 1.32 | 1.36 | 409.84 Thousand |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 383.55 Thousand |
| 05 Jun, 2024 | 1.32 | 1.39 | 1.3 | 1.39 | 662.75 Thousand |
| 04 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.32 | 928.42 Thousand |
| 03 Jun, 2024 | 1.4 | 1.43 | 1.36 | 1.38 | 758.41 Thousand |
| 31 May, 2024 | 1.51 | 1.54 | 1.38 | 1.39 | 897.74 Thousand |
| 30 May, 2024 | 1.44 | 1.64 | 1.39 | 1.56 | 1.64 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP