Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 1.2 Million |
| 26 Jun, 2024 | 1.23 | 1.3 | 1.2 | 1.2 | 502.31 Thousand |
| 25 Jun, 2024 | 1.26 | 1.28 | 1.21 | 1.24 | 422.56 Thousand |
| 24 Jun, 2024 | 1.27 | 1.32 | 1.21 | 1.25 | 463.83 Thousand |
| 21 Jun, 2024 | 1.19 | 1.3 | 1.17 | 1.23 | 686.36 Thousand |
| 20 Jun, 2024 | 1.13 | 1.26 | 1.09 | 1.23 | 977.24 Thousand |
| 18 Jun, 2024 | 1.17 | 1.23 | 1.08 | 1.09 | 597.67 Thousand |
| 17 Jun, 2024 | 1.15 | 1.18 | 1.01 | 1.16 | 1.04 Million |
| 14 Jun, 2024 | 1.21 | 1.23 | 1.08 | 1.09 | 1.26 Million |
| 13 Jun, 2024 | 1.25 | 1.27 | 1.15 | 1.25 | 1.6 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP