Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.51 | 4.6 | 4.05 | 4.32 | 836.6 Thousand |
| 18 Jan, 2024 | 4.9 | 4.9 | 4.52 | 4.55 | 361.15 Thousand |
| 17 Jan, 2024 | 4.66 | 4.92 | 4.59 | 4.86 | 514.57 Thousand |
| 16 Jan, 2024 | 5.05 | 5.26 | 4.64 | 4.69 | 809.02 Thousand |
| 12 Jan, 2024 | 4.55 | 5.05 | 4.55 | 5.0 | 897.39 Thousand |
| 11 Jan, 2024 | 4.51 | 4.84 | 4.47 | 4.53 | 826.01 Thousand |
| 10 Jan, 2024 | 4.52 | 4.79 | 4.35 | 4.39 | 811.7 Thousand |
| 09 Jan, 2024 | 4.62 | 4.68 | 4.43 | 4.55 | 369.72 Thousand |
| 08 Jan, 2024 | 4.67 | 4.79 | 4.37 | 4.65 | 500.38 Thousand |
| 05 Jan, 2024 | 4.84 | 4.99 | 4.54 | 4.6 | 722.76 Thousand |
TAS
TRG
218A
3491
603101
601888