Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.92 | 4.05 | 3.91 | 3.99 | 333.66 Thousand |
| 15 Feb, 2024 | 4.05 | 4.08 | 3.92 | 3.95 | 287.23 Thousand |
| 14 Feb, 2024 | 3.96 | 4.03 | 3.92 | 4.0 | 277.62 Thousand |
| 13 Feb, 2024 | 4.0 | 4.04 | 3.89 | 3.9 | 417.59 Thousand |
| 12 Feb, 2024 | 4.12 | 4.2 | 4.0 | 4.05 | 415.97 Thousand |
| 09 Feb, 2024 | 4.33 | 4.4 | 4.12 | 4.14 | 433.03 Thousand |
| 08 Feb, 2024 | 4.38 | 4.49 | 4.29 | 4.3 | 318.72 Thousand |
| 07 Feb, 2024 | 4.7 | 4.7 | 4.33 | 4.41 | 539.18 Thousand |
| 06 Feb, 2024 | 4.03 | 4.6 | 4.03 | 4.55 | 1.39 Million |
| 05 Feb, 2024 | 4.12 | 4.16 | 3.87 | 4.05 | 458.76 Thousand |
TAS
TRG
218A
3491
603101
601888