Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.1 | 3.1 | 2.88 | 2.93 | 663.63 Thousand |
| 01 Mar, 2024 | 3.25 | 3.26 | 3.07 | 3.09 | 568.11 Thousand |
| 29 Feb, 2024 | 3.22 | 3.28 | 3.14 | 3.25 | 327.86 Thousand |
| 28 Feb, 2024 | 3.28 | 3.38 | 3.2 | 3.22 | 328.01 Thousand |
| 27 Feb, 2024 | 3.29 | 3.44 | 3.2 | 3.37 | 627.53 Thousand |
| 26 Feb, 2024 | 3.43 | 3.49 | 3.24 | 3.3 | 421.39 Thousand |
| 23 Feb, 2024 | 3.52 | 3.6 | 3.34 | 3.38 | 434.4 Thousand |
| 22 Feb, 2024 | 3.75 | 3.77 | 3.48 | 3.52 | 551.32 Thousand |
| 21 Feb, 2024 | 3.87 | 3.9 | 3.64 | 3.69 | 311.01 Thousand |
| 20 Feb, 2024 | 4.0 | 4.01 | 3.81 | 3.93 | 441.99 Thousand |
TAS
TRG
218A
3491
603101
601888