Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.4 | 4.58 | 4.36 | 4.49 | 256.34 Thousand |
| 05 Oct, 2023 | 4.4 | 4.54 | 4.22 | 4.52 | 325.46 Thousand |
| 04 Oct, 2023 | 4.95 | 4.95 | 4.19 | 4.44 | 601.89 Thousand |
| 03 Oct, 2023 | 4.55 | 5.03 | 4.5 | 5.03 | 620.65 Thousand |
| 02 Oct, 2023 | 4.7 | 4.96 | 4.62 | 4.69 | 371.97 Thousand |
| 29 Sep, 2023 | 4.6 | 4.75 | 4.37 | 4.74 | 428.19 Thousand |
| 28 Sep, 2023 | 4.7 | 5.05 | 4.5 | 4.6 | 2.3 Million |
| 27 Sep, 2023 | 4.51 | 4.94 | 4.48 | 4.76 | 636.58 Thousand |
| 26 Sep, 2023 | 4.36 | 4.79 | 4.35 | 4.48 | 610.14 Thousand |
| 25 Sep, 2023 | 4.45 | 4.61 | 4.14 | 4.48 | 674.39 Thousand |
TAS
TRG
218A
3491
603101
601888