AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 103.59 109.73 102.18 104.65 1.38 Million
17 Feb, 2022 95.75 96.13 93.29 93.29 1.17 Million
16 Feb, 2022 101.81 101.81 96.14 96.16 1.16 Million
15 Feb, 2022 101.78 102.65 100.5 102.01 502.5 Thousand
14 Feb, 2022 102.39 103.03 99.35 100.17 502.8 Thousand
11 Feb, 2022 104.48 104.53 100.26 102.09 345 Thousand
10 Feb, 2022 103.0 106.74 102.03 103.75 589.8 Thousand
09 Feb, 2022 103.84 105.71 103.07 105.29 278.8 Thousand
08 Feb, 2022 100.62 103.39 100.25 102.26 384.9 Thousand
07 Feb, 2022 103.78 103.78 98.0 99.81 659 Thousand