AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 96.5 97.9 92.89 93.42 1.06 Million
20 Jan, 2022 100.41 102.44 96.19 96.65 1.16 Million
19 Jan, 2022 108.37 109.04 99.6 99.63 738.1 Thousand
18 Jan, 2022 106.99 108.64 106.72 107.24 377.3 Thousand
14 Jan, 2022 105.08 108.56 105.05 108.34 609.8 Thousand
13 Jan, 2022 107.18 109.63 105.24 106.34 477.9 Thousand
12 Jan, 2022 106.65 111.16 106.58 106.87 587.4 Thousand
11 Jan, 2022 108.4 108.4 103.1 107.5 777.1 Thousand
10 Jan, 2022 114.92 115.2 102.02 107.06 1.28 Million
07 Jan, 2022 117.39 119.24 116.57 116.68 397.9 Thousand