AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 120.18 121.63 119.14 121.33 379.7 Thousand
21 Dec, 2021 119.93 120.84 115.08 119.91 469.7 Thousand
20 Dec, 2021 114.84 120.78 114.32 119.86 681 Thousand
17 Dec, 2021 112.7 116.71 111.08 114.41 1.09 Million
16 Dec, 2021 114.44 117.37 113.47 113.73 315.4 Thousand
15 Dec, 2021 109.91 114.91 109.12 114.39 360.7 Thousand
14 Dec, 2021 107.93 112.14 107.01 110.3 380.3 Thousand
13 Dec, 2021 111.46 111.94 108.38 108.44 353.8 Thousand
10 Dec, 2021 110.81 112.12 109.1 111.23 501.6 Thousand
09 Dec, 2021 112.62 113.7 110.35 110.76 215.2 Thousand