AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 120.0 120.71 115.37 116.66 421.2 Thousand
22 Nov, 2021 120.53 123.37 120.04 120.35 501.8 Thousand
19 Nov, 2021 116.75 119.15 114.7 118.59 493.2 Thousand
18 Nov, 2021 114.61 116.23 112.0 116.19 451.4 Thousand
17 Nov, 2021 111.94 115.75 110.81 115.03 745.5 Thousand
16 Nov, 2021 111.53 113.91 110.01 111.4 420.1 Thousand
15 Nov, 2021 110.0 111.79 106.94 111.37 477.8 Thousand
12 Nov, 2021 108.53 111.14 108.53 110.16 348.6 Thousand
11 Nov, 2021 105.33 108.88 105.03 108.49 413.8 Thousand
10 Nov, 2021 104.0 106.17 103.48 105.0 437 Thousand