AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 103.18 106.22 101.76 104.91 635.1 Thousand
08 Nov, 2021 99.55 105.55 98.65 102.89 853.7 Thousand
05 Nov, 2021 123.67 124.62 94.17 97.74 2.45 Million
04 Nov, 2021 110.05 115.44 109.89 112.42 1.28 Million
03 Nov, 2021 102.94 107.22 102.52 106.45 401.1 Thousand
02 Nov, 2021 102.71 104.11 101.22 102.49 297.3 Thousand
01 Nov, 2021 98.85 102.96 98.78 102.52 391.3 Thousand
29 Oct, 2021 98.91 100.57 98.33 98.7 364 Thousand
28 Oct, 2021 97.06 100.23 96.53 99.33 306.7 Thousand
27 Oct, 2021 96.6 97.65 95.94 96.28 309.1 Thousand