AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 97.0 98.59 95.29 97.0 316.3 Thousand
25 Oct, 2021 96.61 98.15 95.8 96.89 421 Thousand
22 Oct, 2021 97.55 97.89 95.41 96.5 305.9 Thousand
21 Oct, 2021 95.0 98.64 94.5 98.28 468.9 Thousand
20 Oct, 2021 96.31 96.6 93.71 94.48 846.9 Thousand
19 Oct, 2021 96.78 97.4 95.56 96.04 484.1 Thousand
18 Oct, 2021 94.67 98.53 94.08 96.13 839.4 Thousand
15 Oct, 2021 101.83 101.83 93.34 94.54 1.62 Million
14 Oct, 2021 116.06 116.51 101.35 101.73 2.02 Million
13 Oct, 2021 123.1 123.73 115.46 115.82 507.4 Thousand