AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 113.43 113.62 110.5 111.41 390.1 Thousand
27 Sep, 2021 115.02 115.36 113.73 113.9 287.5 Thousand
24 Sep, 2021 114.82 116.19 114.12 115.25 387 Thousand
23 Sep, 2021 115.32 116.62 114.1 115.48 255 Thousand
22 Sep, 2021 113.03 115.09 112.21 114.49 187.6 Thousand
21 Sep, 2021 111.5 113.38 109.89 112.9 344 Thousand
20 Sep, 2021 110.34 112.33 108.34 109.75 373.6 Thousand
17 Sep, 2021 112.81 113.29 110.06 112.11 869.7 Thousand
16 Sep, 2021 113.37 113.43 110.61 111.98 482.1 Thousand
15 Sep, 2021 112.32 113.61 111.24 113.19 366.7 Thousand