AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 114.04 114.32 111.72 112.35 255.6 Thousand
13 Sep, 2021 114.45 114.52 112.71 113.64 223.5 Thousand
10 Sep, 2021 114.42 115.4 112.09 113.73 290.2 Thousand
09 Sep, 2021 114.33 115.52 113.37 113.37 235 Thousand
08 Sep, 2021 112.74 114.39 111.61 114.13 253 Thousand
07 Sep, 2021 116.16 116.61 112.77 113.04 351.3 Thousand
03 Sep, 2021 114.77 117.17 114.77 116.73 237.8 Thousand
02 Sep, 2021 114.22 115.71 112.97 115.64 284.3 Thousand
01 Sep, 2021 113.7 114.91 112.19 113.25 325.1 Thousand
31 Aug, 2021 112.22 113.66 111.33 113.52 321.7 Thousand