AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 105.94 109.53 105.33 109.22 303 Thousand
13 Aug, 2021 105.44 106.16 104.62 105.66 245.4 Thousand
12 Aug, 2021 105.9 106.32 104.79 105.47 221.2 Thousand
11 Aug, 2021 105.02 106.24 104.61 105.79 243 Thousand
10 Aug, 2021 105.41 106.63 103.41 105.0 304.5 Thousand
09 Aug, 2021 106.48 106.88 101.6 104.39 462 Thousand
06 Aug, 2021 109.65 110.25 104.43 106.6 562.9 Thousand
05 Aug, 2021 101.72 106.83 101.72 106.47 561 Thousand
04 Aug, 2021 101.91 102.5 100.74 101.17 235.8 Thousand
03 Aug, 2021 101.67 103.33 100.18 103.31 311.6 Thousand