AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 103.83 105.1 100.51 101.13 910.3 Thousand
04 Mar, 2022 106.46 108.4 103.58 104.61 473.5 Thousand
03 Mar, 2022 108.91 109.39 106.15 107.2 556.7 Thousand
02 Mar, 2022 105.75 109.67 105.0 108.61 459.3 Thousand
01 Mar, 2022 106.14 107.33 104.05 105.01 585 Thousand
28 Feb, 2022 108.06 108.33 104.98 106.14 598.5 Thousand
25 Feb, 2022 103.53 110.04 103.0 108.92 689.2 Thousand
24 Feb, 2022 100.0 104.4 98.9 104.01 641.6 Thousand
23 Feb, 2022 101.36 103.53 100.63 101.42 897.6 Thousand
22 Feb, 2022 104.13 107.18 101.05 101.21 745.5 Thousand