AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 105.45 105.93 103.38 104.17 614.4 Thousand
01 Apr, 2022 104.87 105.89 103.5 105.28 498.6 Thousand
31 Mar, 2022 105.18 107.85 102.65 104.33 670.4 Thousand
30 Mar, 2022 106.29 107.14 104.31 105.75 303.7 Thousand
29 Mar, 2022 106.33 108.8 104.78 106.44 634.3 Thousand
28 Mar, 2022 102.25 105.53 101.88 105.51 812.9 Thousand
25 Mar, 2022 104.26 104.26 101.97 102.25 435.6 Thousand
24 Mar, 2022 104.0 104.24 101.14 103.47 578.6 Thousand
23 Mar, 2022 105.63 106.3 104.23 104.51 438.6 Thousand
22 Mar, 2022 105.12 106.95 103.83 105.54 433.7 Thousand