AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.24 96.02 90.45 95.4 1.31 Million
02 May, 2022 98.15 98.15 88.68 91.59 1.99 Million
29 Apr, 2022 100.0 101.4 97.26 97.75 784.2 Thousand
28 Apr, 2022 100.17 102.86 99.17 100.75 519.9 Thousand
27 Apr, 2022 100.22 100.98 99.48 99.66 645 Thousand
26 Apr, 2022 102.29 103.41 99.85 100.98 605.8 Thousand
25 Apr, 2022 103.98 107.16 101.61 103.49 849.5 Thousand
22 Apr, 2022 107.5 107.5 102.8 104.68 978 Thousand
21 Apr, 2022 110.45 111.39 108.44 108.82 573 Thousand
20 Apr, 2022 107.98 110.95 107.82 109.78 586.5 Thousand