AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 90.79 92.35 90.36 92.29 527.4 Thousand
16 May, 2022 85.74 90.47 82.76 89.49 719.8 Thousand
13 May, 2022 86.49 87.62 83.57 85.07 907.8 Thousand
12 May, 2022 87.01 87.89 83.42 85.4 1.01 Million
11 May, 2022 89.42 93.0 88.0 88.19 703.1 Thousand
10 May, 2022 89.93 94.44 89.07 89.68 841.8 Thousand
09 May, 2022 91.22 94.34 87.78 88.78 1.12 Million
06 May, 2022 93.65 98.65 91.13 92.09 1.18 Million
05 May, 2022 99.02 100.73 92.34 93.36 1.14 Million
04 May, 2022 95.44 101.08 95.0 100.28 721.7 Thousand