AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 105.62 108.27 104.31 105.07 507.1 Thousand
18 Mar, 2022 106.91 107.81 104.94 106.13 583.7 Thousand
17 Mar, 2022 101.63 107.55 101.63 107.4 379.9 Thousand
16 Mar, 2022 101.41 104.59 99.78 102.41 807.9 Thousand
15 Mar, 2022 96.78 102.26 96.61 101.44 896.2 Thousand
14 Mar, 2022 93.95 96.3 91.96 95.61 1.14 Million
11 Mar, 2022 93.3 95.54 92.86 93.78 1.12 Million
10 Mar, 2022 98.77 98.77 90.0 91.96 1.8 Million
09 Mar, 2022 103.22 103.6 100.85 101.27 507.1 Thousand
08 Mar, 2022 101.0 104.64 100.1 101.08 446.4 Thousand