American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 16.74 16.82 16.53 16.69 610 Thousand
27 Mar, 2014 16.73 16.83 16.59 16.71 415.9 Thousand
26 Mar, 2014 16.99 17.07 16.71 16.75 779 Thousand
25 Mar, 2014 16.83 16.93 16.74 16.86 1.1 Million
24 Mar, 2014 16.59 16.86 16.49 16.79 1.73 Million
21 Mar, 2014 16.87 17.18 16.36 16.48 9.47 Million
20 Mar, 2014 16.68 16.92 16.43 16.89 2.98 Million
19 Mar, 2014 16.41 16.49 16.3 16.41 2 Million
18 Mar, 2014 16.43 16.52 16.36 16.46 2.69 Million
17 Mar, 2014 16.83 16.83 16.34 16.5 2.78 Million