American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 16.9 17.29 16.76 16.83 2.22 Million
13 Mar, 2014 17.07 17.21 16.79 17.0 1.68 Million
12 Mar, 2014 16.93 17.16 16.87 17.08 1.05 Million
11 Mar, 2014 17.16 17.3 16.83 16.9 3.14 Million
10 Mar, 2014 17.39 17.53 17.3 17.42 2.25 Million
07 Mar, 2014 17.09 17.6 17.0 17.32 1.49 Million
06 Mar, 2014 17.0 17.13 16.93 17.0 680.7 Thousand
05 Mar, 2014 16.93 17.02 16.75 16.95 2.35 Million
04 Mar, 2014 16.59 16.69 16.46 16.61 1.31 Million
03 Mar, 2014 16.35 16.53 16.28 16.49 894.2 Thousand