American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 16.49 16.5 16.32 16.38 746.7 Thousand
27 Feb, 2014 16.5 16.56 16.36 16.44 320.6 Thousand
26 Feb, 2014 16.56 16.63 16.42 16.49 404.9 Thousand
25 Feb, 2014 16.47 16.65 16.43 16.51 418 Thousand
24 Feb, 2014 16.65 16.72 16.42 16.44 886.6 Thousand
21 Feb, 2014 16.73 16.77 16.52 16.57 631.8 Thousand
20 Feb, 2014 16.85 16.89 16.47 16.63 1.52 Million
19 Feb, 2014 16.74 16.92 16.67 16.87 463.6 Thousand
18 Feb, 2014 16.7 16.84 16.66 16.72 264.8 Thousand
14 Feb, 2014 16.78 16.87 16.58 16.69 411.9 Thousand