American Homes 4 Rent (AMH)

USD 35.23

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 16.31 16.35 16.07 16.25 454.7 Thousand
28 Jan, 2014 16.32 16.47 16.24 16.41 454 Thousand
27 Jan, 2014 16.65 16.71 16.2 16.23 1.29 Million
24 Jan, 2014 16.77 16.87 16.53 16.66 449.5 Thousand
23 Jan, 2014 16.84 16.93 16.76 16.85 438.7 Thousand
22 Jan, 2014 16.99 17.0 16.84 16.9 382.5 Thousand
21 Jan, 2014 17.17 17.2 16.94 16.95 492 Thousand
17 Jan, 2014 16.99 17.09 16.91 17.09 459 Thousand
16 Jan, 2014 17.06 17.1 16.94 16.98 346.4 Thousand
15 Jan, 2014 17.04 17.1 16.84 17.03 776.5 Thousand