American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 15.96 16.08 15.88 16.03 2.26 Million
10 Apr, 2014 16.24 16.32 15.93 16.05 1.36 Million
09 Apr, 2014 16.14 16.34 16.03 16.3 541.9 Thousand
08 Apr, 2014 16.29 16.32 16.06 16.15 992.7 Thousand
07 Apr, 2014 16.32 16.4 16.2 16.25 758.7 Thousand
04 Apr, 2014 16.52 16.53 16.24 16.38 458.4 Thousand
03 Apr, 2014 16.52 16.54 16.29 16.45 409.5 Thousand
02 Apr, 2014 16.72 16.81 16.44 16.5 744.6 Thousand
01 Apr, 2014 16.75 16.8 16.61 16.75 838.1 Thousand
31 Mar, 2014 16.64 16.72 16.38 16.71 1.69 Million